Bảng tỷ giá tiền ảo hôm nay – Tự động cập nhật liên tục

Dưới đây là bảng tỷ giá các đồng tiền ảo (tiền điện tử), tự động cập nhật liên tục từng giây.

Crypto CurrencyPrice24H % Change
bitcoin
Bitcoin(BTC)
$6,436.74
0.26%
ethereum
Ethereum(ETH)
$292.33
-2.35%
ripple
XRP(XRP)
$0.335630
-1.7%
bitcoin-cash
Bitcoin Cash(BCH)
$548.07
-2.19%
eos
EOS(EOS)
$5.12
-1.77%
cardano
Cardano(ADA)
$0.099090
-2.42%
litecoin
Litecoin(LTC)
$56.04
-2.19%
stellar
Stellar(XLM)
$0.223668
-0.19%
iota
IOTA(MIOTA)
$0.52
0.71%
tron
TRON(TRX)
$0.021799
-0.55%
neo
NEO(NEO)
$18.80
-1.38%
monero
Monero(XMR)
$97.63
0.77%
dash
Dash(DASH)
$148.51
-3.61%
nem
NEM(XEM)
$0.104847
-2.79%
()
$0.000000
%
tether
Tether(USDT)
$1.00
-0.02%
ethereum-classic
Ethereum Classic(ETC)
$13.06
-1.56%
qtum
Qtum(QTUM)
$4.46
-2.03%
omisego
OmiseGO(OMG)
$3.97
-5.78%
icon
ICON(ICX)
$0.66
0.26%
binance-coin
Binance Coin(BNB)
$9.87
-1.56%
lisk
Lisk(LSK)
$3.86
1.44%
bitcoin-gold
Bitcoin Gold(BTG)
$19.45
3.6%
verge
Verge(XVG)
$0.013710
-2.4%
zcash
Zcash(ZEC)
$140.82
-0.96%
aeternity
Aeternity(AE)
$1.06
-2.68%
nano
Nano(NANO)
$1.80
14.0%
steem
Steem(STEEM)
$0.89
-1.89%
bytecoin-bcn
Bytecoin(BCN)
$0.001740
-0.31%
ontology
Ontology(ONT)
$2.36
9.59%
bitshares
BitShares(BTS)
$0.109598
-1.84%
bitmark
Bitmark(BTM)
$0.109683
-0.54%
siacoin
Siacoin(SC)
$0.005723
-1.96%
wanchain
Wanchain(WAN)
$0.86
-1.79%
populous
Populous(PPT)
$4.89
-9.48%
zilliqa
Zilliqa(ZIL)
$0.036756
-1.5%
bitcoin-diamond
Bitcoin Diamond(BCD)
$1.06
-3.3%
bitcoin-private
Bitcoin Private(BTCP)
$4.07
-1.71%
waves
Waves(WAVES)
$2.12
-1.47%
stratis
Stratis(STRAT)
$1.49
0.77%
rchain
RChain(RHOC)
$0.412735
5.47%
0x
0x(ZRX)
$0.73
-5.38%
maker
Maker(MKR)
$439.04
-0.03%
dogecoin
Dogecoin(DOGE)
$0.002423
1.07%
decred
Decred(DCR)
$38.33
-3.07%
status
Status(SNT)
$0.038898
-3.01%
digixdao
DigixDAO(DGD)
$56.29
-7.9%
hshare
Hshare(HSR)
$3.09
0.17%
golem-network-tokens
Golem(GNT)
$0.149903
-3.48%
infinity-economics
Infinity Economics(XIN)
$0.005227
-1.15%
iostoken
IOST(IOST)
$0.014105
-1.75%
loopring
Loopring(LRC)
$0.109930
-3.45%
aion
Aion(AION)
$0.483864
-7.11%
basic-attention-token
Basic Attention Token(BAT)
$0.212065
-5.01%
aelf
aelf(ELF)
$0.390510
-4.05%
digibyte
DigiByte(DGB)
$0.025681
-1.82%
waltonchain
Waltonchain(WTC)
$2.71
-2.43%
augur
Augur(REP)
$18.22
-0.02%
ardor
Ardor(ARDR)
$0.110362
-1.61%
komodo
Komodo(KMD)
$1.11
-2.6%
mithril
Mithril(MITH)
$0.330504
-2.14%
ark
Ark(ARK)
$0.72
8.24%
nebulas-token
Nebulas(NAS)
$1.95
7.68%
kingn-coin
KingN Coin(KNC)
$10.33
%
pivx
PIVX(PIVX)
$1.09
-3.66%
substratum
Substratum(SUB)
$0.121947
0.82%
monacoin
MonaCoin(MONA)
$1.59
-0.02%
kucoin-shares
KuCoin Shares(KCS)
$1.56
2.53%
qash
QASH(QASH)
$0.168032
0.66%
cortex
Cortex(CTXC)
$0.440511
-8.5%
gas
Gas(GAS)
$5.26
0.29%
reddcoin
ReddCoin(RDD)
$0.002638
9.96%
syscoin
Syscoin(SYS)
$0.102147
0.63%
waykichain
WaykiChain(WICC)
$0.228321
-2.88%
centrality
Centrality(CENNZ)
$0.064902
-0.27%
cryptonex
Cryptonex(CNX)
$2.05
0.43%
storm
Storm(STORM)
$0.008730
-3.84%
ethos
Ethos(ETHOS)
$0.469248
1.02%
dragonchain
Dragonchain(DRGN)
$0.165791
-0.13%
gxchain
GXChain(GXS)
$1.51
-3.02%
fusion
Fusion(FSN)
$1.02
-1.82%
pundi-x
Pundi X(NPXS)
$0.001720
-2.72%
nxt
Nxt(NXT)
$0.068161
-1.1%
elastos
Elastos(ELA)
$9.43
0.08%
factom
Factom(FCT)
$5.91
4.24%
loom-network
Loom Network(LOOM)
$0.087144
-1.74%
salt
SALT(SALT)
$0.459565
0.72%
bancor
Bancor(BNT)
$1.61
-2.43%
dentacoin
Dentacoin(DCN)
$0.000363
-1.54%
wax
WAX(WAX)
$0.073363
-0.94%
funfair
FunFair(FUN)
$0.018773
-3.25%
gifto
Gifto(GTO)
$0.085539
-4.39%
veritaseum
Veritaseum(VERI)
$37.71
23.91%
enigma-project
Enigma(ENG)
$0.67
0.83%
neblio
Neblio(NEBL)
$1.90
-0.2%
power-ledger
Power Ledger(POWR)
$0.190265
-0.26%
zcoin
ZCoin(XZC)
$14.68
6.06%
nucleus-vision
Nucleus Vision(NCASH)
$0.005838
-1.38%
chainlink
ChainLink(LINK)
$0.294085
2.32%
request-network
Request Network(REQ)
$0.040744
4.65%
decentraland
Decentraland(MANA)
$0.070659
-0.36%
mco
MCO(MCO)
$4.56
-4.48%
comet
Comet(CMT)
$0.034943
-14.56%
kin
Kin(KIN)
$0.000128
-0.36%
achain
Achain(ACT)
$0.033285
0.47%
electroneum
Electroneum(ETN)
$0.006815
-2.12%
tenx
TenX(PAY)
$0.57
0.28%
revain
Revain(R)
$0.120806
-0.89%
maidsafecoin
MaidSafeCoin(MAID)
$0.248258
2.04%
cindicator
Cindicator(CND)
$0.016228
0.98%
bottos
Bottos(BTO)
$0.039076
0.43%
byteball
Byteball Bytes(GBYTE)
$56.47
5.63%
time-new-bank
Time New Bank(TNB)
$0.011372
0.07%
deepbrain-chain
DeepBrain Chain(DBC)
$0.015105
-4.67%
storj
Storj(STORJ)
$0.293970
-1.09%
icoin
iCoin(ICN)
$0.006371
%
nuls
Nuls(NULS)
$1.47
0.01%
polymath-network
Polymath(POLY)
$0.193317
-2.27%
civic
Civic(CVC)
$0.117754
-4.13%
zencash
ZenCash(ZEN)
$19.89
-0.28%
skycoin
Skycoin(SKY)
$3.62
-0.5%
poa-network
POA Network(POA)
$0.072266
-0.25%
emercoin
Emercoin(EMC)
$1.74
-0.77%
particl
Particl(PART)
$3.58
-2.47%
ruff
Ruff(RUFF)
$0.019810
3.68%
sirin-labs-token
SIRIN LABS Token(SRN)
$0.087471
-4.68%
matrix-ai-network
Matrix AI Network(MAN)
$0.249349
0.17%
poet
Po.et(POE)
$0.009205
-1.2%
huobi-token
Huobi Token(HT)
$2.21
4.54%
smartcash
SmartCash(SMART)
$0.047226
0.63%
smartmesh
SmartMesh(SMT)
$0.016467
-1.02%
nexus
Nexus(NXS)
$0.82
-2.31%
rlc
iExec RLC(RLC)
$0.342434
4.24%
boscoin
BOScoin(BOS)
$0.058744
3.17%
metal
Metal(MTL)
$0.63
2.46%
quantstamp
Quantstamp(QSP)
$0.035034
-1.69%
genaro-network
Genaro Network(GNX)
$0.063893
0.52%
bitcoindark
BitcoinDark(BTCD)
$15.50
1.3%
paypex
Paypex(PAYX)
$0.281775
-20.74%
gnosis-gno
Gnosis(GNO)
$30.01
-2.03%
arcblock
Arcblock(ABT)
$0.162902
0.55%
tokenpay
TokenPay(TPAY)
$2.83
0.44%
apex
Apex(CPX)
$0.023420
-1.39%
dropil
Dropil(DROP)
$0.003000
-3.31%
enjin-coin
Enjin Coin(ENJ)
$0.038571
-1.96%
vertcoin
Vertcoin(VTC)
$0.69
-2.22%
aragon
Aragon(ANT)
$1.04
0.44%
global-tour-coin
Global Tour Coin(GTC)
$0.001348
%
ignis
Ignis(IGNIS)
$0.049790
-1.8%
bitcore
Bitcore(BTX)
$1.32
4.2%
litecoin-cash
Litecoin Cash(LCC)
$0.029886
1.5%
gamecredits
GameCredits(GAME)
$0.231994
-0.27%
dent
Dent(DENT)
$0.001977
1.33%
red-pulse
Red Pulse(RPX)
$0.015348
-2.15%
singularitynet
SingularityNET(AGI)
$0.045032
-2.82%
santiment
Santiment Network Token(SAN)
$0.60
-0.71%
raiden-network-token
Raiden Network Token(RDN)
$0.351878
-4.88%
blazecoin
BlazeCoin(BLZ)
$0.000198
-9.29%
scryinfo
Scry.info(DDD)
$0.090992
18.15%
amber
Ambrosus(AMB)
$0.133091
0.99%
all-sports
All Sports(SOC)
$0.025434
-3.15%
paypie
PayPie(PPP)
$0.239152
109.0%
medibloc
MediBloc [QRC20](MED)
$0.004136
-5.6%
high-performance-blockchain
High Performance Blockchain(HPB)
$0.76
2.48%
dynamic-trading-rights
Dynamic Trading Rights(DTR)
$0.018804
-0.53%
bridgecoin
BridgeCoin(BCO)
$0.94
3.29%
groestlcoin
Groestlcoin(GRS)
$0.63
3.55%
sonm
SONM(SNM)
$0.055088
-3.13%
ethlend
ETHLend(LEND)
$0.013247
-2.75%
tomochain
TomoChain(TOMO)
$0.213387
-1.43%
digitalnote
DigitalNote(XDN)
$0.003153
-7.02%
ubiq
Ubiq(UBQ)
$0.53
-4.52%
blocknet
Blocknet(BLOCK)
$5.41
-1.82%
dew
DEW(DEW)
$0.158843
-5.42%
sophiatx
SophiaTX(SPHTX)
$0.096966
-10.01%
data
DATA(DTA)
$0.002232
-0.72%
genesis-vision
Genesis Vision(GVT)
$5.00
5.17%
nav-coin
NavCoin(NAV)
$0.259563
2.01%
zclassic
ZClassic(ZCL)
$9.37
1.15%
theta-token
Theta Token(THETA)
$0.077694
-1.66%
cube
Cube(AUTO)
$0.004789
-5.63%
credits
Credits(CS)
$0.182197
-4.19%
thekey
THEKEY(TKY)
$0.004137
-2.03%
blockv
BLOCKv(VEE)
$0.008715
-1.69%
airswap
AirSwap(AST)
$0.084561
3.63%
primecoin
Primecoin(XPM)
$0.92
1.08%
ost
OST(OST)
$0.027496
-0.53%
iht-real-estate-protocol
IHT Real Estate Protocol(IHT)
$0.017152
4.56%
pillar
Pillar(PLR)
$0.078216
7.69%
asch
Asch(XAS)
$0.241400
-3.14%
eidoo
Eidoo(EDO)
$0.94
27.08%
adx-net
AdEx(ADX)
$0.180434
-2.99%
nanjcoin
NANJCOIN(NANJ)
$0.001089
-15.78%
iot-chain
IoT Chain(ITC)
$0.199812
-3.01%
bibox-token
Bibox Token(BIX)
$0.54
-1.12%
c20
CRYPTO20(C20)
$0.69
-0.73%
ripio-credit-network
Ripio Credit Network(RCN)
$0.020810
-0.48%
bread
Bread(BRD)
$0.345365
1.74%
singulardtv
SingularDTV(SNGLS)
$0.024619
10.74%
ink
Ink(INK)
$0.023340
12.32%